일자	종가	등락	등락률(%)	거래량
01/03	5,990	20	-0.33%	6,573
01/02	6,010	150	-2.44%	3,394
12/30	6,160	15	-0.24%	5,311
12/27	6,175	160	2.66%	24,995
12/26	6,015	155	2.65%	10,762
12/24	5,860	25	0.43%	4,541
12/23	5,835	100	1.74%	2,723
12/20	5,735	10	0.17%	2,934
12/19	5,725	245	-4.10%	6,830
12/18	5,970	55	0.93%	2,056