일자	종가	등락	등락률(%)	거래량
01/03	11,610	650	5.93%	238,813
01/02	10,960	130	-1.17%	153,538
12/30	11,090	30	0.27%	89,867
12/27	11,060	190	-1.69%	143,263
12/26	11,250	370	-3.18%	142,120
12/24	11,620	200	-1.69%	127,444
12/23	11,820	420	3.68%	121,871
12/20	11,400	650	-5.39%	182,794
12/19	12,050	370	-2.98%	117,282
12/18	12,420	480	4.02%	189,529