일자	종가	등락	등락률(%)	거래량
01/03	4,095	120	3.02%	2,645
01/02	3,975	15	-0.38%	25,393
12/30	3,990	35	-0.87%	4,318
12/27	4,025	65	-1.59%	5,913
12/26	4,090	30	-0.73%	8,954
12/24	4,120	15	-0.36%	613
12/23	4,135	15	0.36%	2,293
12/20	4,120	80	-1.90%	1,143
12/19	4,200	95	-2.21%	506
12/18	4,295	35	-0.81%	9,547