일자	종가	등락	등락률(%)	거래량
01/03	6,290	15	-0.24%	1,508
01/02	6,305	45	0.72%	6,066
12/30	6,260	90	-1.42%	1,200
12/27	6,350	85	-1.32%	1,753
12/26	6,435	205	3.29%	4,079
12/24	6,230	55	0.89%	1,012
12/23	6,175	155	2.57%	4,700
12/20	6,020	115	-1.87%	3,242
12/19	6,135	65	-1.05%	2,568
12/18	6,200	25	-0.40%	721