일자	종가	등락	등락률(%)	거래량
01/03	12,275	40	0.33%	4,347
01/02	12,235	155	1.28%	20,691
12/30	12,080	250	2.11%	5,218
12/27	11,830	30	0.25%	12,409
12/26	11,800	50	0.43%	5,260
12/24	11,750	235	2.04%	4,165
12/23	11,515	5	-0.04%	1,434
12/20	11,520	190	1.68%	1,808
12/19	11,330	65	0.58%	2,850
12/18	11,265	105	-0.92%	2,559