일자	종가	등락	등락률(%)	거래량
01/03	13,005	55	-0.42%	394,236
01/02	13,060	90	-0.68%	677,710
12/30	13,150	15	0.11%	327,048
12/27	13,135	5	0.04%	386,487
12/26	13,130	175	1.35%	540,171
12/24	12,955	20	0.15%	493,045
12/23	12,935	215	1.69%	359,674
12/20	12,720	85	-0.66%	734,371
12/19	12,805	190	-1.46%	567,206
12/18	12,995	30	-0.23%	400,725