일자	종가	등락	등락률(%)	거래량
01/03	1,997	20	1.01%	12,095
01/02	1,977	3	-0.15%	17,696
12/30	1,980	35	-1.74%	19,978
12/27	2,015	25	-1.23%	11,696
12/26	2,040	10	-0.49%	17,522
12/24	2,050	5	-0.24%	7,129
12/23	2,055	5	-0.24%	6,180
12/20	2,060	5	0.24%	16,404
12/19	2,055	35	-1.67%	20,653
12/18	2,090	5	-0.24%	8,651