일자	종가	등락	등락률(%)	거래량
01/03	8,840	215	2.49%	7,213
01/02	8,625	60	-0.69%	204
12/30	8,685	50	-0.57%	1,227
12/27	8,735	5	-0.06%	125
12/26	8,740	30	-0.34%	686
12/24	8,770	15	0.17%	1,876
12/23	8,755	115	1.33%	762
12/20	8,640	145	-1.65%	503
12/19	8,785	135	-1.51%	1
12/18	8,920	85	0.96%	128