일자	종가	등락	등락률(%)	거래량
01/03	7,440	75	-1.00%	6,887
01/02	7,515	515	-6.41%	18,290
12/30	8,030	40	-0.50%	5,020
12/27	8,070	15	0.19%	21,167
12/26	8,055	285	3.67%	13,528
12/24	7,770	65	-0.83%	3,223
12/23	7,835	20	-0.25%	7,189
12/20	7,855	100	1.29%	5,363
12/19	7,755	170	2.24%	5,342
12/18	7,585	105	1.40%	4,907