일자	종가	등락	등락률(%)	거래량
01/03	3,845	150	4.06%	176,161
01/02	3,695	145	4.08%	164,390
12/30	3,550	10	0.28%	64,138
12/27	3,540	95	-2.61%	208,616
12/26	3,635	65	1.82%	158,197
12/24	3,570	130	-3.51%	197,828
12/23	3,700	365	10.94%	195,533
12/20	3,335	185	-5.26%	113,625
12/19	3,520	65	1.88%	171,399
12/18	3,455	85	2.52%	96,371