일자	종가	등락	등락률(%)	거래량
01/03	9,320	40	-0.43%	13,374
01/02	9,360	180	1.96%	12,106
12/30	9,180	220	2.46%	3,958
12/27	8,960	290	-3.14%	24,888
12/26	9,250	290	-3.04%	11,896
12/24	9,540	0	0.00%	14,395
12/23	9,540	140	1.49%	8,536
12/20	9,400	190	2.06%	29,420
12/19	9,210	190	-2.02%	16,102
12/18	9,400	440	4.91%	27,853