일자	종가	등락	등락률(%)	거래량
01/03	2,105	5	-0.24%	29,778
01/02	2,110	10	0.48%	97
12/30	2,100	0	0.00%	5,066
12/27	2,100	5	0.24%	2,630
12/26	2,095	5	0.24%	81,847
12/24	2,090	10	-0.48%	8,910
12/23	2,100	10	0.48%	3,315
12/20	2,090	5	0.24%	15,233
12/19	2,085	10	-0.48%	7,076
12/18	2,095	5	-0.24%	1,489