일자	종가	등락	등락률(%)	거래량
01/03	19,105	0	0.00%	524
01/02	19,105	220	-1.14%	449
12/30	19,325	230	-1.18%	1,264
12/27	19,555	5	-0.03%	442
12/26	19,560	255	1.32%	304
12/24	19,305	100	0.52%	1,646
12/23	19,205	390	2.07%	2,628
12/20	18,815	15	0.08%	681
12/19	18,800	370	-1.93%	2,689
12/18	19,170	20	0.10%	1,125