일자	종가	등락	등락률(%)	거래량
01/03	12,455	15	0.12%	3,262
01/02	12,440	55	0.44%	177
12/30	12,385	100	-0.80%	820
12/27	12,485	30	0.24%	2,006
12/26	12,455	35	0.28%	569
12/24	12,420	50	0.40%	363
12/23	12,370	40	0.32%	13
12/20	12,330	0	0.00%	586
12/19	12,330	75	-0.60%	301
12/18	12,405	25	-0.20%	51