일자	종가	등락	등락률(%)	거래량
01/03	101,725	115	0.11%	235
01/02	101,610	270	0.27%	2,016
12/30	101,340	95	0.09%	179
12/27	101,245	40	0.04%	232
12/26	106,705	85	-0.08%	565
12/24	106,790	20	-0.02%	128
12/23	106,810	175	0.16%	190
12/20	106,635	110	-0.10%	535
12/19	106,745	170	-0.16%	96
12/18	106,915	140	0.13%	138