일자	종가	등락	등락률(%)	거래량
01/03	9,765	10	-0.10%	5
01/02	9,775	295	-2.93%	1,416
12/30	10,070	135	1.36%	572
12/27	9,935	85	0.86%	506
12/26	9,850	50	0.51%	1,017
12/24	9,800	150	1.55%	605
12/23	9,650	15	0.16%	100
12/20	9,635	10	0.10%	700
12/19	9,625	10	0.10%	300
12/18	9,615	0	0.00%	0