일자	종가	등락	등락률(%)	거래량
01/03	11,775	55	-0.46%	423,161
01/02	11,830	40	-0.34%	734,551
12/30	11,870	5	-0.04%	609,344
12/27	11,875	10	0.08%	391,856
12/26	11,900	150	1.28%	441,995
12/24	11,750	10	0.09%	513,370
12/23	11,740	200	1.73%	426,163
12/20	11,540	60	-0.52%	466,133
12/19	11,600	190	-1.61%	579,645
12/18	11,790	30	-0.25%	594,124