일자	종가	등락	등락률(%)	거래량
01/03	26,030	280	1.09%	69,372
01/02	25,750	440	-1.68%	82,271
12/30	26,190	60	0.23%	78,258
12/27	26,130	200	-0.76%	143,110
12/26	26,330	245	0.94%	201,601
12/24	26,085	405	1.58%	164,139
12/23	25,680	810	3.26%	74,237
12/20	24,870	440	-1.74%	50,337
12/19	25,310	475	-1.84%	67,919
12/18	25,785	50	-0.19%	177,695