일자	종가	등락	등락률(%)	거래량
01/03	13,655	15	-0.11%	37,107
01/02	13,670	100	-0.73%	50,130
12/30	13,770	55	-0.40%	24,215
12/27	13,825	25	-0.18%	39,504
12/26	13,850	125	0.91%	32,301
12/24	13,725	60	0.44%	19,217
12/23	13,665	120	0.89%	24,866
12/20	13,545	55	0.41%	22,374
12/19	13,490	185	-1.35%	46,084
12/18	13,675	25	0.18%	27,138