일자	종가	등락	등락률(%)	거래량
01/03	16,530	95	-0.57%	293,609
01/02	16,625	230	-1.36%	526,371
12/30	16,855	195	-1.14%	251,868
12/27	17,050	100	-0.58%	239,881
12/26	17,150	265	1.57%	292,922
12/24	16,885	15	0.09%	172,693
12/23	16,870	365	2.21%	609,219
12/20	16,505	135	-0.81%	448,610
12/19	16,640	675	-3.90%	410,001
12/18	17,315	40	-0.23%	393,535