일자	종가	등락	등락률(%)	거래량
01/03	14,950	95	-0.63%	1,322
01/02	15,045	140	-0.92%	8,263
12/30	15,185	130	-0.85%	15,298
12/27	15,315	45	-0.29%	16,941
12/26	15,360	175	1.15%	15,057
12/24	15,185	15	0.10%	14,418
12/23	15,170	290	1.95%	14,422
12/20	14,880	50	-0.33%	16,927
12/19	14,930	470	-3.05%	18,670
12/18	15,400	0	0.00%	14,432