일자	종가	등락	등락률(%)	거래량
01/03	4,965	135	2.80%	39,080
01/02	4,830	50	1.05%	14,001
12/30	4,780	45	0.95%	18,638
12/27	4,735	175	3.84%	28,836
12/26	4,560	30	-0.65%	113,402
12/24	4,590	60	1.32%	11,603
12/23	4,530	50	1.12%	23,906
12/20	4,480	195	-4.17%	23,606
12/19	4,675	45	-0.95%	12,670
12/18	4,720	115	2.50%	48,671