일자	종가	등락	등락률(%)	거래량
01/03	4,900	140	2.94%	120,174
01/02	4,760	30	-0.63%	47,528
12/30	4,790	105	2.24%	86,615
12/27	4,685	70	-1.47%	75,672
12/26	4,755	105	-2.16%	335,631
12/24	4,860	210	-4.14%	627,808
12/23	5,070	200	4.11%	113,501
12/20	4,870	230	-4.51%	66,817
12/19	5,100	20	0.39%	77,826
12/18	5,080	10	0.20%	83,179