일자	종가	등락	등락률(%)	거래량
01/03	5,650	45	0.80%	121,547
01/02	5,605	10	0.18%	112,476
12/30	5,595	85	-1.50%	106,865
12/27	5,680	50	0.89%	104,394
12/26	5,630	20	-0.35%	223,406
12/24	5,650	100	-1.74%	252,461
12/23	5,750	20	0.35%	174,772
12/20	5,730	90	-1.55%	333,037
12/19	5,820	235	-3.88%	380,458
12/18	6,055	60	1.00%	272,313