일자	종가	등락	등락률(%)	거래량
01/03	107,340	425	0.40%	199
01/02	106,915	445	0.42%	16
12/30	106,470	85	-0.08%	8
12/27	106,555	75	0.07%	1,524
12/26	109,980	205	-0.19%	5
12/24	110,185	290	-0.26%	48
12/23	110,475	60	0.05%	2
12/20	110,415	20	0.02%	1
12/19	110,395	715	-0.64%	4
12/18	111,110	195	0.18%	1,515