일자	종가	등락	등락률(%)	거래량
01/03	2,100	15	0.72%	9,792
01/02	2,085	15	0.72%	16,497
12/30	2,070	0	0.00%	15,396
12/27	2,070	20	0.98%	1,518
12/26	2,050	20	-0.97%	20,665
12/24	2,070	5	-0.24%	2,859
12/23	2,075	15	-0.72%	4,656
12/20	2,090	10	0.48%	3,163
12/19	2,080	5	-0.24%	3,879
12/18	2,085	10	-0.48%	7,908