일자	종가	등락	등락률(%)	거래량
01/03	11,960	35	-0.29%	62,506
01/02	11,995	15	-0.12%	59,219
12/30	12,010	15	-0.12%	30,369
12/27	12,025	35	0.29%	47,950
12/26	11,990	130	1.10%	103,395
12/24	11,860	15	0.13%	37,329
12/23	11,845	190	1.63%	26,581
12/20	11,655	60	-0.51%	45,493
12/19	11,715	165	-1.39%	53,463
12/18	11,880	10	-0.08%	34,572