일자	종가	등락	등락률(%)	거래량
01/03	11,340	255	-2.20%	2,910
01/02	11,595	260	-2.19%	1,359
12/30	11,855	385	-3.15%	1,123
12/27	12,240	5	0.04%	134
12/26	12,235	55	0.45%	42
12/24	12,180	330	-2.64%	918
12/23	12,510	5	-0.04%	34
12/20	12,515	565	-4.32%	94
12/19	13,080	120	-0.91%	82
12/18	13,200	195	1.50%	221