일자	종가	등락	등락률(%)	거래량
01/03	15,790	330	-2.05%	21,359
01/02	16,120	440	-2.66%	46,824
12/30	16,560	165	-0.99%	10,366
12/27	16,725	205	-1.21%	21,343
12/26	16,930	510	3.11%	23,157
12/24	16,420	260	1.61%	18,315
12/23	16,160	315	1.99%	16,600
12/20	15,845	330	-2.04%	21,262
12/19	16,175	430	-2.59%	35,099
12/18	16,605	50	0.30%	24,030