일자	종가	등락	등락률(%)	거래량
01/03	14,720	620	4.40%	4,259,254
01/02	14,100	620	4.60%	6,638,779
12/30	13,480	560	4.33%	4,940,625
12/27	12,920	830	6.87%	8,498,264
12/26	12,090	760	-5.91%	7,526,846
12/24	12,850	10	-0.08%	6,226,261
12/23	12,860	780	6.46%	9,109,731
12/20	12,080	470	4.05%	20,448,358
12/19	11,610	540	-4.44%	5,612,520
12/18	12,150	2290	23.23%	31,687,581