일자	종가	등락	등락률(%)	거래량
01/03	52,610	75	0.14%	1,345
01/02	52,535	25	0.05%	28,216
12/30	52,510	35	0.07%	3,918
12/27	52,475	30	0.06%	1,233
12/26	52,445	10	-0.02%	6,119
12/24	52,455	15	-0.03%	407
12/23	52,470	5	0.01%	2,039
12/20	52,465	0	0.00%	1,257
12/19	52,465	15	-0.03%	14,531
12/18	52,480	55	0.10%	388