일자	종가	등락	등락률(%)	거래량
01/03	8,775	0	0.00%	114
01/02	8,775	5	-0.06%	433
12/30	8,780	15	0.17%	131
12/27	8,765	160	-1.79%	744
12/26	8,925	125	1.42%	588
12/24	8,800	90	-1.01%	988
12/23	8,890	115	1.31%	2,569
12/20	8,775	175	-1.96%	860
12/19	8,950	185	-2.03%	223
12/18	9,135	290	3.28%	1,069