일자	종가	등락	등락률(%)	거래량
01/03	9,640	140	1.47%	9,416
01/02	9,500	110	1.17%	11,783
12/30	9,390	195	2.12%	9,953
12/27	9,195	95	-1.02%	5,835
12/26	9,290	145	-1.54%	5,115
12/24	9,435	30	0.32%	4,636
12/23	9,405	115	1.24%	6,687
12/20	9,290	85	-0.91%	12,248
12/19	9,375	45	-0.48%	9,144
12/18	9,420	0	0.00%	4,720