일자	종가	등락	등락률(%)	거래량
01/03	12,980	0	0.00%	1,521
01/02	12,980	20	-0.15%	2,782
12/30	13,000	145	-1.10%	3,420
12/27	13,145	265	2.06%	5,425
12/26	12,880	195	1.54%	3,052
12/24	12,685	15	0.12%	4,008
12/23	12,670	230	1.85%	1,466
12/20	12,440	290	-2.28%	6,219
12/19	12,730	200	-1.55%	1,879
12/18	12,930	175	1.37%	3,102