일자	종가	등락	등락률(%)	거래량
01/03	5,070	330	6.96%	10,090
01/02	4,740	160	-3.27%	2,995
12/30	4,900	10	0.20%	2,766
12/27	4,890	75	-1.51%	5,753
12/26	4,965	130	-2.55%	4,540
12/24	5,095	50	-0.97%	4,652
12/23	5,145	25	0.49%	5,617
12/20	5,120	140	-2.66%	3,977
12/19	5,260	115	-2.14%	1,350
12/18	5,375	25	0.47%	3,430