일자	종가	등락	등락률(%)	거래량
01/03	56,935	50	0.09%	11,111
01/02	56,885	280	-0.49%	6,376
12/30	57,165	230	0.40%	2,248
12/27	56,935	65	0.11%	3,955
12/26	56,870	470	0.83%	23,437
12/24	56,400	240	0.43%	6,804
12/23	56,160	140	-0.25%	10,538
12/20	56,300	30	-0.05%	3,836
12/19	56,330	635	1.14%	12,751
12/18	55,695	60	-0.11%	10,463