일자	종가	등락	등락률(%)	거래량
01/03	2,070	25	1.22%	4,418
01/02	2,045	10	-0.49%	27,141
12/30	2,055	5	-0.24%	39,582
12/27	2,060	0	0.00%	8,264
12/26	2,060	15	-0.72%	9,498
12/24	2,075	20	0.97%	27,810
12/23	2,055	20	-0.96%	2,815
12/20	2,075	5	-0.24%	1,109
12/19	2,080	5	-0.24%	770
12/18	2,085	5	-0.24%	6,702