일자	종가	등락	등락률(%)	거래량
01/03	25,500	950	-3.59%	1,557,529
01/02	26,450	2450	10.21%	4,529,590
12/30	24,000	3100	14.83%	2,814,460
12/27	20,900	0	0.00%	774,088
12/26	20,900	600	-2.79%	4,440,417
12/24	21,500	700	3.37%	1,164,423
12/23	20,800	300	-1.42%	542,563
12/20	21,100	500	-2.31%	1,249,234
12/19	21,600	0	0.00%	632,573
12/18	21,600	1000	-4.42%	1,189,737