일자	종가	등락	등락률(%)	거래량
01/03	9,195	25	0.27%	868,746
01/02	9,170	35	0.38%	694,221
12/30	9,135	60	-0.65%	680,786
12/27	9,195	35	0.38%	530,156
12/26	9,160	10	0.11%	653,448
12/24	9,150	75	-0.81%	1,114,255
12/23	9,225	10	0.11%	1,097,873
12/20	9,215	85	-0.91%	753,516
12/19	9,300	155	-1.64%	914,171
12/18	9,455	30	0.32%	648,646