일자	종가	등락	등락률(%)	거래량
01/03	9,700	30	0.31%	511,554
01/02	9,670	430	4.65%	643,365
12/30	9,240	40	0.43%	740,432
12/27	9,200	30	-0.33%	523,277
12/26	9,230	70	-0.75%	413,297
12/24	9,300	60	-0.64%	1,182,568
12/23	9,360	350	3.88%	793,002
12/20	9,010	225	-2.44%	585,860
12/19	9,235	60	-0.65%	4,594,300
12/18	9,295	225	-2.36%	4,252,579