일자	종가	등락	등락률(%)	거래량
01/03	9,995	155	-1.53%	9,051
01/02	10,150	165	-1.60%	17,954
12/30	10,315	95	-0.91%	2,670
12/27	10,410	160	1.56%	18,096
12/26	10,250	25	0.24%	16,666
12/24	10,225	85	0.84%	4,152
12/23	10,140	105	1.05%	9,614
12/20	10,035	155	-1.52%	4,691
12/19	10,190	235	-2.25%	8,102
12/18	10,425	35	0.34%	14,370