일자	종가	등락	등락률(%)	거래량
01/03	10,150	35	-0.34%	85,174
01/02	10,185	10	0.10%	101,732
12/30	10,175	45	-0.44%	99,497
12/27	10,220	35	0.34%	154,480
12/26	10,295	90	0.88%	190,257
12/24	10,205	20	0.20%	158,953
12/23	10,185	115	1.14%	115,145
12/20	10,070	75	-0.74%	128,568
12/19	10,145	130	-1.27%	136,696
12/18	10,275	10	-0.10%	141,833