일자	종가	등락	등락률(%)	거래량
01/03	101,300	70	0.07%	919
01/02	101,230	25	0.02%	911
12/30	101,205	10	0.01%	602
12/27	101,195	25	0.02%	464
12/26	101,170	10	0.01%	5,476
12/24	101,160	0	0.00%	12,749
12/23	101,160	5	0.00%	3,876
12/20	101,155	5	0.00%	630
12/19	101,160	30	0.03%	20,404
12/18	101,130	5	0.00%	1,310