일자	종가	등락	등락률(%)	거래량
01/03	11,390	5	-0.04%	293,599
01/02	11,395	200	-1.72%	599,385
12/30	11,595	85	-0.73%	275,045
12/27	11,680	70	-0.60%	308,291
12/26	11,750	210	1.82%	250,171
12/24	11,540	125	1.10%	179,571
12/23	11,415	310	2.79%	169,692
12/20	11,105	5	-0.05%	235,101
12/19	11,110	265	-2.33%	420,893
12/18	11,375	45	-0.39%	179,680