일자	종가	등락	등락률(%)	거래량
01/03	8,360	725	9.50%	257,408
01/02	7,635	125	1.66%	256,142
12/30	7,510	20	0.27%	162,964
12/27	7,490	80	1.08%	217,392
12/26	7,410	135	-1.79%	169,575
12/24	7,545	5	-0.07%	128,459
12/23	7,550	395	5.52%	185,454
12/20	7,155	430	-5.67%	167,473
12/19	7,585	470	-5.83%	123,684
12/18	8,055	150	1.90%	255,277