일자	종가	등락	등락률(%)	거래량
01/03	9,505	130	1.39%	391,766
01/02	9,375	15	0.16%	119,606
12/30	9,360	35	-0.37%	122,001
12/27	9,395	30	-0.32%	598,175
12/26	9,425	30	-0.32%	54,875
12/24	9,455	25	0.27%	230,540
12/23	9,430	185	2.00%	209,093
12/20	9,245	155	-1.65%	376,867
12/19	9,400	225	-2.34%	332,902
12/18	9,625	150	1.58%	495,089