일자	종가	등락	등락률(%)	거래량
01/03	10,595	140	1.34%	4,273
01/02	10,455	215	-2.01%	5,290
12/30	10,670	20	-0.19%	786
12/27	10,690	30	0.28%	1,901
12/26	10,660	85	0.80%	2,692
12/24	10,575	155	1.49%	6,238
12/23	10,420	220	2.16%	2,108
12/20	10,200	150	-1.45%	2,482
12/19	10,350	65	-0.62%	10,816
12/18	10,415	10	-0.10%	1,727