일자	종가	등락	등락률(%)	거래량
01/03	1,180	30	2.61%	255,016
01/02	1,150	25	2.22%	428,620
12/30	1,125	14	1.26%	307,726
12/27	1,111	11	1.00%	189,685
12/26	1,100	30	-2.65%	265,384
12/24	1,130	11	-0.96%	151,840
12/23	1,141	29	2.61%	194,993
12/20	1,112	14	-1.24%	188,662
12/19	1,126	42	-3.60%	258,792
12/18	1,168	22	-1.85%	199,444