일자	종가	등락	등락률(%)	거래량
01/03	4,085	65	1.62%	12,849
01/02	4,020	30	-0.74%	9,170
12/30	4,050	50	1.25%	13,525
12/27	4,000	30	-0.74%	17,850
12/26	4,030	85	-2.07%	22,766
12/24	4,115	30	-0.72%	11,704
12/23	4,145	5	-0.12%	7,741
12/20	4,150	130	-3.04%	12,610
12/19	4,280	10	0.23%	28,039
12/18	4,270	50	1.18%	36,591