일자	종가	등락	등락률(%)	거래량
01/03	7,685	240	3.22%	78,129
01/02	7,445	230	3.19%	48,249
12/30	7,215	200	2.85%	31,364
12/27	7,015	100	-1.41%	19,357
12/26	7,115	115	1.64%	10,661
12/24	7,000	30	-0.43%	286
12/23	7,030	115	1.66%	21,811
12/20	6,915	105	-1.50%	16,990
12/19	7,020	10	-0.14%	17,200
12/18	7,030	155	-2.16%	5,495